{
  "updated_at": "2026-05-05T11:31:11.182304+00:00",
  "source": "Stooq delayed quote where available; history snapshots are persisted under /data/market/history/ and valuation ratios require another provider/manual entries",
  "tickers": {
    "PYPL": {
      "date": "2026-05-04",
      "price": 50.39,
      "open": 50.5,
      "high": 51.06,
      "low": 50.22,
      "volume": 13649469.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/pypl.json"
    },
    "O": {
      "date": "2026-05-04",
      "price": 63.45,
      "open": 63.4,
      "high": 64.045,
      "low": 63.22,
      "volume": 4360997.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/o.json"
    },
    "AAPL": {
      "date": "2026-05-04",
      "price": 276.83,
      "open": 279.655,
      "high": 280.63,
      "low": 274.8601,
      "volume": 46668401.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/aapl.json"
    },
    "MSFT": {
      "date": "2026-05-04",
      "price": 413.62,
      "open": 411.54,
      "high": 420.78,
      "low": 410.8,
      "volume": 28066528.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/msft.json"
    },
    "NVDA": {
      "date": "2026-05-04",
      "price": 198.48,
      "open": 199.5,
      "high": 201.73,
      "low": 194.74,
      "volume": 125368092.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/nvda.json"
    },
    "AMZN": {
      "date": "2026-05-04",
      "price": 272.05,
      "open": 268.795,
      "high": 276.1,
      "low": 268.795,
      "volume": 49083734.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/amzn.json"
    },
    "GOOGL": {
      "date": "2026-05-04",
      "price": 383.25,
      "open": 385.63,
      "high": 387.38,
      "low": 379.79,
      "volume": 26298574.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/googl.json"
    },
    "META": {
      "date": "2026-05-04",
      "price": 610.41,
      "open": 607.935,
      "high": 614.0,
      "low": 602.7501,
      "volume": 16203902.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/meta.json"
    },
    "TSLA": {
      "date": "2026-05-04",
      "price": 392.51,
      "open": 390.23,
      "high": 394.64,
      "low": 384.8004,
      "volume": 48765143.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/tsla.json"
    },
    "AVGO": {
      "date": "2026-05-04",
      "price": 416.5,
      "open": 418.27,
      "high": 423.83,
      "low": 409.53,
      "volume": 15140433.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/avgo.json"
    },
    "JPM": {
      "date": "2026-05-04",
      "price": 307.65,
      "open": 310.62,
      "high": 310.65,
      "low": 306.51,
      "volume": 7338179.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/jpm.json"
    },
    "WMT": {
      "date": "2026-05-04",
      "price": 130.33,
      "open": 130.41,
      "high": 131.75,
      "low": 129.68,
      "volume": 10340667.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/wmt.json"
    },
    "LLY": {
      "date": "2026-05-04",
      "price": 967.93,
      "open": 960.0,
      "high": 974.215,
      "low": 951.76,
      "volume": 3696945.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/lly.json"
    },
    "V": {
      "date": "2026-05-04",
      "price": 326.85,
      "open": 328.0,
      "high": 329.79,
      "low": 325.4,
      "volume": 6712421.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/v.json"
    },
    "MA": {
      "date": "2026-05-04",
      "price": 504.74,
      "open": 495.0,
      "high": 507.285,
      "low": 493.88,
      "volume": 4419876.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/ma.json"
    },
    "ORCL": {
      "date": "2026-05-04",
      "price": 180.29,
      "open": 176.02,
      "high": 183.5,
      "low": 174.26,
      "volume": 33504465.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/orcl.json"
    },
    "NFLX": {
      "date": "2026-05-04",
      "price": 91.02,
      "open": 92.1,
      "high": 92.33,
      "low": 90.89,
      "volume": 25928818.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/nflx.json"
    },
    "XOM": {
      "date": "2026-05-04",
      "price": 153.69,
      "open": 152.67,
      "high": 154.47,
      "low": 149.515,
      "volume": 14238533.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/xom.json"
    },
    "COST": {
      "date": "2026-05-04",
      "price": 1012.79,
      "open": 1007.02,
      "high": 1024.72,
      "low": 1002.21,
      "volume": 1479687.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/cost.json"
    },
    "HD": {
      "date": "2026-05-04",
      "price": 312.42,
      "open": 322.08,
      "high": 322.08,
      "low": 312.26,
      "volume": 6396070.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/hd.json"
    },
    "PG": {
      "date": "2026-05-04",
      "price": 143.42,
      "open": 146.06,
      "high": 146.06,
      "low": 143.27,
      "volume": 9642763.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/pg.json"
    },
    "JNJ": {
      "date": "2026-05-04",
      "price": 224.2,
      "open": 225.51,
      "high": 227.07,
      "low": 223.58,
      "volume": 8215235.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/jnj.json"
    },
    "BAC": {
      "date": "2026-05-04",
      "price": 52.19,
      "open": 53.07,
      "high": 53.07,
      "low": 52.0,
      "volume": 42928955.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/bac.json"
    },
    "ABBV": {
      "date": "2026-05-04",
      "price": 208.16,
      "open": 205.71,
      "high": 208.335,
      "low": 204.87,
      "volume": 4579477.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/abbv.json"
    },
    "KO": {
      "date": "2026-05-04",
      "price": 78.19,
      "open": 78.06,
      "high": 78.77,
      "low": 77.73,
      "volume": 12672439.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/ko.json"
    },
    "PM": {
      "date": "2026-05-04",
      "price": 169.19,
      "open": 166.39,
      "high": 171.75,
      "low": 165.75,
      "volume": 4462041.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/pm.json"
    },
    "PLTR": {
      "date": "2026-05-04",
      "price": 146.03,
      "open": 147.75,
      "high": 149.64,
      "low": 145.225,
      "volume": 70525850.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/pltr.json"
    },
    "CRM": {
      "date": "2026-05-04",
      "price": 185.48,
      "open": 184.24,
      "high": 190.31,
      "low": 183.97,
      "volume": 8444726.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/crm.json"
    },
    "CVX": {
      "date": "2026-05-04",
      "price": 192.28,
      "open": 190.85,
      "high": 193.71,
      "low": 187.972,
      "volume": 8229501.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/cvx.json"
    },
    "ABT": {
      "date": "2026-05-04",
      "price": 87.54,
      "open": 89.18,
      "high": 89.7192,
      "low": 87.295,
      "volume": 14722508.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/abt.json"
    },
    "MCD": {
      "date": "2026-05-04",
      "price": 284.1,
      "open": 286.32,
      "high": 289.75,
      "low": 283.69,
      "volume": 3750521.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/mcd.json"
    },
    "AMD": {
      "date": "2026-05-04",
      "price": 341.54,
      "open": 360.31,
      "high": 361.85,
      "low": 338.7,
      "volume": 42000243.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/amd.json"
    },
    "IBM": {
      "date": "2026-05-04",
      "price": 229.48,
      "open": 232.0,
      "high": 234.09,
      "low": 228.615,
      "volume": 4003082.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/ibm.json"
    },
    "CSCO": {
      "date": "2026-05-04",
      "price": 92.63,
      "open": 91.85,
      "high": 93.1,
      "low": 91.19,
      "volume": 12684762.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/csco.json"
    },
    "GE": {
      "date": "2026-05-04",
      "price": 280.52,
      "open": 286.4,
      "high": 289.84,
      "low": 279.41,
      "volume": 6133142.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/ge.json"
    },
    "WFC": {
      "date": "2026-05-04",
      "price": 79.18,
      "open": 80.58,
      "high": 80.87,
      "low": 79.18,
      "volume": 12968812.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/wfc.json"
    },
    "MRK": {
      "date": "2026-05-04",
      "price": 113.11,
      "open": 111.41,
      "high": 114.62,
      "low": 110.75,
      "volume": 7659082.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/mrk.json"
    },
    "TMO": {
      "date": "2026-05-04",
      "price": 462.6,
      "open": 466.98,
      "high": 470.39,
      "low": 461.905,
      "volume": 1815685.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/tmo.json"
    },
    "ISRG": {
      "date": "2026-05-04",
      "price": 452.35,
      "open": 457.56,
      "high": 461.235,
      "low": 449.23,
      "volume": 1797570.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/isrg.json"
    },
    "NOW": {
      "date": "2026-05-04",
      "price": 91.97,
      "open": 91.27,
      "high": 95.62,
      "low": 91.1,
      "volume": 21863487.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/now.json"
    },
    "ACN": {
      "date": "2026-05-04",
      "price": 180.12,
      "open": 179.98,
      "high": 182.335,
      "low": 177.76,
      "volume": 6087187.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/acn.json"
    },
    "PEP": {
      "date": "2026-05-04",
      "price": 154.59,
      "open": 155.9,
      "high": 156.73,
      "low": 153.665,
      "volume": 5331240.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/pep.json"
    },
    "GS": {
      "date": "2026-05-04",
      "price": 903.27,
      "open": 922.27,
      "high": 925.0,
      "low": 899.0001,
      "volume": 1660107.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/gs.json"
    },
    "LIN": {
      "date": "2026-05-04",
      "price": 493.55,
      "open": 503.58,
      "high": 506.3,
      "low": 492.51,
      "volume": 2406595.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/lin.json"
    },
    "DIS": {
      "date": "2026-05-04",
      "price": 101.31,
      "open": 102.74,
      "high": 103.05,
      "low": 101.27,
      "volume": 8400068.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/dis.json"
    },
    "QCOM": {
      "date": "2026-05-04",
      "price": 168.38,
      "open": 177.22,
      "high": 180.49,
      "low": 166.8305,
      "volume": 23117408.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/qcom.json"
    },
    "ADBE": {
      "date": "2026-05-04",
      "price": 253.96,
      "open": 249.99,
      "high": 255.88,
      "low": 247.34,
      "volume": 5536893.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/adbe.json"
    },
    "TXN": {
      "date": "2026-05-04",
      "price": 280.89,
      "open": 283.69,
      "high": 283.79,
      "low": 276.64,
      "volume": 5525748.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/txn.json"
    },
    "CAT": {
      "date": "2026-05-04",
      "price": 874.78,
      "open": 887.28,
      "high": 892.84,
      "low": 869.5923,
      "volume": 2669860.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/cat.json"
    },
    "INTU": {
      "date": "2026-05-04",
      "price": 406.99,
      "open": 400.255,
      "high": 418.15,
      "low": 399.4,
      "volume": 2379732.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/intu.json"
    },
    "VZ": {
      "date": "2026-05-04",
      "price": 47.57,
      "open": 47.82,
      "high": 47.88,
      "low": 47.325,
      "volume": 18080072.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/vz.json"
    },
    "BKNG": {
      "date": "2026-05-04",
      "price": 165.58,
      "open": 170.0,
      "high": 170.86,
      "low": 165.21,
      "volume": 5568223.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/bkng.json"
    },
    "AMGN": {
      "date": "2026-05-04",
      "price": 323.85,
      "open": 326.03,
      "high": 326.785,
      "low": 321.92,
      "volume": 3481360.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/amgn.json"
    },
    "SPGI": {
      "date": "2026-05-04",
      "price": 424.75,
      "open": 424.26,
      "high": 431.33,
      "low": 423.3,
      "volume": 1507082.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/spgi.json"
    },
    "UBER": {
      "date": "2026-05-04",
      "price": 73.93,
      "open": 74.925,
      "high": 75.3214,
      "low": 73.5201,
      "volume": 13868403.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/uber.json"
    },
    "LOW": {
      "date": "2026-05-04",
      "price": 223.72,
      "open": 231.63,
      "high": 232.49,
      "low": 223.6,
      "volume": 3578482.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/low.json"
    },
    "PGR": {
      "date": "2026-05-04",
      "price": 199.24,
      "open": 199.0,
      "high": 201.63,
      "low": 197.72,
      "volume": 2296328.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/pgr.json"
    },
    "HON": {
      "date": "2026-05-04",
      "price": 209.59,
      "open": 211.91,
      "high": 213.2499,
      "low": 209.2301,
      "volume": 2821978.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/hon.json"
    },
    "UNP": {
      "date": "2026-05-04",
      "price": 263.41,
      "open": 265.7,
      "high": 266.81,
      "low": 261.96,
      "volume": 2778129.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/unp.json"
    },
    "BLK": {
      "date": "2026-05-04",
      "price": 1052.25,
      "open": 1055.0,
      "high": 1068.5,
      "low": 1049.885,
      "volume": 424699.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/blk.json"
    },
    "SYK": {
      "date": "2026-05-04",
      "price": 290.88,
      "open": 294.65,
      "high": 297.3799,
      "low": 290.22,
      "volume": 3090090.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/syk.json"
    },
    "BSX": {
      "date": "2026-05-04",
      "price": 56.85,
      "open": 56.65,
      "high": 57.685,
      "low": 56.53,
      "volume": 13975262.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/bsx.json"
    },
    "TJX": {
      "date": "2026-05-04",
      "price": 154.64,
      "open": 155.885,
      "high": 156.81,
      "low": 153.5,
      "volume": 4047320.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/tjx.json"
    },
    "COP": {
      "date": "2026-05-04",
      "price": 124.91,
      "open": 124.005,
      "high": 125.27,
      "low": 121.6997,
      "volume": 7793482.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/cop.json"
    },
    "SCHW": {
      "date": "2026-05-04",
      "price": 91.48,
      "open": 91.37,
      "high": 92.72,
      "low": 90.95,
      "volume": 7005948.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/schw.json"
    },
    "VRTX": {
      "date": "2026-05-04",
      "price": 429.85,
      "open": 423.75,
      "high": 430.13,
      "low": 422.11,
      "volume": 1418890.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/vrtx.json"
    },
    "C": {
      "date": "2026-05-04",
      "price": 125.63,
      "open": 126.855,
      "high": 127.05,
      "low": 124.6,
      "volume": 15027873.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/c.json"
    },
    "ETN": {
      "date": "2026-05-04",
      "price": 422.44,
      "open": 426.23,
      "high": 434.75,
      "low": 421.93,
      "volume": 3298454.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/etn.json"
    },
    "MU": {
      "date": "2026-05-04",
      "price": 576.45,
      "open": 560.6,
      "high": 592.799,
      "low": 557.76,
      "volume": 46043705.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/mu.json"
    },
    "LMT": {
      "date": "2026-05-04",
      "price": 518.15,
      "open": 513.41,
      "high": 524.5,
      "low": 512.0,
      "volume": 1370934.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/lmt.json"
    },
    "BA": {
      "date": "2026-05-04",
      "price": 221.3,
      "open": 226.49,
      "high": 227.87,
      "low": 221.04,
      "volume": 4860877.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/ba.json"
    },
    "ADP": {
      "date": "2026-05-04",
      "price": 211.32,
      "open": 213.12,
      "high": 216.1,
      "low": 210.63,
      "volume": 2986897.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/adp.json"
    },
    "PANW": {
      "date": "2026-05-04",
      "price": 184.56,
      "open": 181.64,
      "high": 187.27,
      "low": 180.945,
      "volume": 4891118.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/panw.json"
    },
    "MDT": {
      "date": "2026-05-04",
      "price": 78.3,
      "open": 79.47,
      "high": 79.5949,
      "low": 78.29,
      "volume": 11134052.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/mdt.json"
    },
    "GILD": {
      "date": "2026-05-04",
      "price": 132.69,
      "open": 130.44,
      "high": 133.1,
      "low": 130.0,
      "volume": 5880732.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/gild.json"
    },
    "CB": {
      "date": "2026-05-04",
      "price": 325.12,
      "open": 324.21,
      "high": 328.63,
      "low": 322.65,
      "volume": 1761094.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/cb.json"
    },
    "ADI": {
      "date": "2026-05-04",
      "price": 397.02,
      "open": 402.26,
      "high": 402.26,
      "low": 391.88,
      "volume": 1914421.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/adi.json"
    },
    "SBUX": {
      "date": "2026-05-04",
      "price": 104.97,
      "open": 105.8,
      "high": 106.68,
      "low": 104.69,
      "volume": 5487704.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/sbux.json"
    },
    "NKE": {
      "date": "2026-05-04",
      "price": 43.09,
      "open": 44.19,
      "high": 44.339,
      "low": 43.09,
      "volume": 33272379.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/nke.json"
    },
    "DE": {
      "date": "2026-05-04",
      "price": 578.39,
      "open": 576.7,
      "high": 581.97,
      "low": 573.0,
      "volume": 799299.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/de.json"
    },
    "AMAT": {
      "date": "2026-05-04",
      "price": 391.38,
      "open": 387.16,
      "high": 400.9999,
      "low": 385.65,
      "volume": 5062258.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/amat.json"
    },
    "KLAC": {
      "date": "2026-05-04",
      "price": 1713.32,
      "open": 1720.5,
      "high": 1751.14,
      "low": 1676.79,
      "volume": 791947.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/klac.json"
    },
    "LRCX": {
      "date": "2026-05-04",
      "price": 258.57,
      "open": 256.685,
      "high": 263.08,
      "low": 254.95,
      "volume": 6497388.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/lrcx.json"
    },
    "SO": {
      "date": "2026-05-04",
      "price": 95.99,
      "open": 95.99,
      "high": 97.245,
      "low": 95.525,
      "volume": 6040658.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/so.json"
    },
    "DUK": {
      "date": "2026-05-04",
      "price": 127.45,
      "open": 128.0,
      "high": 129.0,
      "low": 126.75,
      "volume": 3365786.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/duk.json"
    },
    "MO": {
      "date": "2026-05-04",
      "price": 73.41,
      "open": 73.75,
      "high": 74.3399,
      "low": 72.86,
      "volume": 11334225.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/mo.json"
    },
    "CVS": {
      "date": "2026-05-04",
      "price": 82.01,
      "open": 82.3,
      "high": 83.02,
      "low": 81.68,
      "volume": 5375694.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/cvs.json"
    },
    "TGT": {
      "date": "2026-05-04",
      "price": 127.76,
      "open": 128.44,
      "high": 131.2,
      "low": 127.27,
      "volume": 3118157.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/tgt.json"
    },
    "SOFI": {
      "date": "2026-05-04",
      "price": 16.2,
      "open": 16.47,
      "high": 16.78,
      "low": 16.13,
      "volume": 66311854.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/sofi.json"
    },
    "SHOP": {
      "date": "2026-05-04",
      "price": 127.55,
      "open": 126.65,
      "high": 129.39,
      "low": 125.1,
      "volume": 11194368.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/shop.json"
    },
    "SNOW": {
      "date": "2026-05-04",
      "price": 144.21,
      "open": 142.01,
      "high": 149.14,
      "low": 141.5,
      "volume": 6190246.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/snow.json"
    },
    "ROKU": {
      "date": "2026-05-04",
      "price": 126.02,
      "open": 124.0,
      "high": 127.9,
      "low": 122.35,
      "volume": 3723324.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/roku.json"
    },
    "COIN": {
      "date": "2026-05-04",
      "price": 202.99,
      "open": 199.405,
      "high": 206.71,
      "low": 197.8529,
      "volume": 11243434.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/coin.json"
    },
    "RBLX": {
      "date": "2026-05-04",
      "price": 47.57,
      "open": 44.92,
      "high": 48.43,
      "low": 44.6,
      "volume": 17674462.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/rblx.json"
    },
    "HOOD": {
      "date": "2026-05-04",
      "price": 76.55,
      "open": 74.7,
      "high": 78.29,
      "low": 74.63,
      "volume": 29377477.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/hood.json"
    },
    "F": {
      "date": "2026-05-04",
      "price": 11.5,
      "open": 11.85,
      "high": 11.88,
      "low": 11.455,
      "volume": 51014813.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/f.json"
    },
    "GM": {
      "date": "2026-05-04",
      "price": 75.7,
      "open": 75.91,
      "high": 77.01,
      "low": 75.2106,
      "volume": 7765372.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/gm.json"
    },
    "REGN": {
      "date": "2026-05-04",
      "price": 709.21,
      "open": 702.56,
      "high": 711.55,
      "low": 699.75,
      "volume": 554271.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/regn.json"
    },
    "ELV": {
      "date": "2026-05-04",
      "price": 371.9,
      "open": 371.39,
      "high": 374.09,
      "low": 370.395,
      "volume": 1052297.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/elv.json"
    },
    "CMCSA": {
      "date": "2026-05-04",
      "price": 27.07,
      "open": 27.0,
      "high": 27.175,
      "low": 26.885,
      "volume": 24758629.0,
      "market_cap": null,
      "pe_ratio": null,
      "forward_pe": null,
      "dividend_yield": null,
      "fifty_two_week_range": null,
      "history_points": 1,
      "history_url": "/data/market/history/cmcsa.json"
    }
  }
}